AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.94万 | — | 1.95% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.12 | $57.76 | $41.32 | $4,110.31万 | $7,428.96万 | 32.25% |
| 205 |
COMPCompound
|
$20.04 | $20.58 | $19.51 | $80.82万 | $2.04亿 | 2.35% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.56万 | — | 5.47% |
| 409 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.51万 | $1.32亿 | 0.53% |
| 485 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.03万 | $438.79万 | 0.62% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,871.26万 | $26.88亿 | -0.01% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1653 | $0.1534 | $133.99万 | $1.68亿 | 1.14% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.82 | $382.42 | $353.85 | $636.89万 | $2,221.11万 | 6.35% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 370 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.64万 | $6,719.19万 | 0.33% |
| 137 |
ARArweave
|
$3.195 | $3.31 | $3.07 | $149.97万 | $2.16亿 | 3.87% |
| 39 |
PROMProm
|
$5.302 | $6.13 | $4.34 | $1,287.67万 | $9,668.32万 | 2.18% |
| 86 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.03664 | $338.51万 | $3.05亿 | 3.14% |
| 23 |
XAUTTether Gold
|
$4111.68 | $4,129.81 | $4,058.11 | $2,593.13万 | $33.18亿 | 1.26% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 118 |
BIOBio Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.03万 | $4,417.79万 | 4.76% |
| 461 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.14万 | $334.68万 | 2.81% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
相关站点
共 40 个
Initia - 比特币行情
瑞波币 - BTC行情
RWUSD - 币种排行
大零币 - 加密货币行情
Hedera - 币种排行
Ethena - BTC行情
Zilliqa - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - BTC行情
以太坊 - 比特币行情
United Stables - 以太坊ETH价格
PancakeSwap - 比特币行情
USD.AI - 比特币行情
大零币 - 数字货币市值
恒星币 - 数字货币市值
Polkadot - BTC行情
ONEchain - 币种排行
大零币 - 比特币行情
Ether.fi - 数字货币市值
Nexpace - 数字货币市值
JUST - 以太坊ETH价格
Render - 加密货币行情
Pudgy Penguins - 比特币
Quant - 币种排行
Hyperliquid - 比特币
BitMine - BTC行情
Pyth Network - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Sui - 币种排行
恒星币 - 数字货币市值
PancakeSwap - 比特币
Tokamak - 加密货币行情
Zilliqa - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - BTC行情
达世币 - 数字货币市值
大零币 - 加密货币行情