Renzo
REZ · 美元计价
$0.003951
4.61%
≈ ￥0.026077
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.00401
24H 最低$0.003709
今日开盘$0.003777
24H 成交量$61.82万
流通市值$3,664.54万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.56 | $2.98万 | — | 1.96% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.65 | $57.50 | $41.32 | $4,685.26万 | $7,428.96万 | 27.05% |
| 202 |
COMPCompound
|
$20.19 | $20.58 | $19.17 | $89.80万 | $2.04亿 | 4.07% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.27万 | — | 5.04% |
| 325 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $48.88万 | $1.32亿 | 1.45% |
| 523 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.37万 | $438.79万 | -2.68% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,266.81万 | $26.88亿 | 0.00% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1653 | $0.1523 | $164.57万 | $1.68亿 | 2.10% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.9 | $382.42 | $352.98 | $628.97万 | $2,221.11万 | 6.30% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $44.68万 | $6,719.19万 | 1.78% |
| 126 |
ARArweave
|
$3.229 | $3.31 | $2.92 | $187.28万 | $2.16亿 | 7.96% |
| 45 |
PROMProm
|
$5.396 | $6.13 | $4.34 | $1,242.14万 | $9,668.32万 | 5.27% |
| 82 |
STRKStarknet
|
$0.0385 | $0.03983 | $0.03593 | $434.23万 | $3.05亿 | 3.05% |
| 23 |
XAUTTether Gold
|
$4124.12 | $4,129.81 | $4,035.14 | $3,133.87万 | $33.18亿 | 1.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 122 |
BIOBio Protocol
|
$0.0199 | $0.021 | $0.01822 | $193.91万 | $4,417.79万 | 6.53% |
| 435 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.86万 | $334.68万 | 3.94% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
相关站点
共 40 个
Solana - 数字货币市值
Reserve Rights - 币种排行
达世币 - 加密货币行情
Reserve Rights - 数字货币市值
JUST - BTC行情
Hyperliquid - 比特币
Pyth Network - 比特币
Ether.fi - BTC行情
USD1 - BTC行情
First Digital - 加密货币行情
波场 - BTC行情
牛来 - BTC行情
以太经典 - 比特币行情
LayerZero - 加密货币行情
Zilliqa - 比特币
QQQB - 比特币
Zilliqa - 币种排行
Ripple USD - 加密货币行情
Aave - 比特币行情
POL - 以太坊ETH价格
MarsCoin - 数字货币市值
Quant - 加密货币行情
Pepe - 比特币行情
BitMine - 比特币
Reserve Rights - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
Raydium - 比特币
Pepe - 以太坊ETH价格
Ether.fi - BTC行情
牛来 - 币种排行
Zilliqa - 比特币
Test - 以太坊ETH价格
Starknet - BTC行情
Filecoin - 比特币
WBETH - 数字货币市值
Injective - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 数字货币市值